일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 8,700 900 +11.54 8,970 8,970 8,700 7
05/07 7,800 1,370 -14.94 9,170 9,170 7,800 304
05/06 9,170 1,190 +14.91 9,170 9,170 9,170 1
05/04 7,980 10 -0.13 7,580 7,980 7,580 141
04/29 7,990 170 +2.17 7,600 7,990 6,650 1,101
04/28 7,820 420 -5.10 7,820 7,820 7,820 130
04/27 8,240 570 -6.47 7,500 8,240 7,500 451
04/24 8,810 930 +11.80 6,760 8,940 6,700 1,053
04/23 7,880 620 -7.29 8,120 8,120 7,850 230
04/22 8,500 1,500 -15.00 11,450 11,450 8,500 322
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로