일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 14,000 1,000 +7.69 13,500 14,000 13,500 2
11/10 13,000 950 +7.88 12,300 13,000 12,300 102
11/09 12,050 250 +2.12 12,000 12,050 12,000 101
11/06 11,800 300 +2.61 11,800 11,800 11,800 100
11/05 11,500 300 +2.68 10,000 11,500 10,000 90
11/04 11,200 0 0.00 0 0 0 0
11/03 11,200 450 -3.86 11,200 11,200 11,200 281
11/02 11,650 350 -2.92 11,650 11,650 11,650 100
10/30 12,000 500 -4.00 12,000 12,000 12,000 1
10/29 12,500 0 0.00 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로