일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 7,980 10 -0.13 7,580 7,980 7,580 141
04/29 7,990 170 +2.17 7,600 7,990 6,650 1,101
04/28 7,820 420 -5.10 7,820 7,820 7,820 130
04/27 8,240 570 -6.47 7,500 8,240 7,500 451
04/24 8,810 930 +11.80 6,760 8,940 6,700 1,053
04/23 7,880 620 -7.29 8,120 8,120 7,850 230
04/22 8,500 1,500 -15.00 11,450 11,450 8,500 322
04/21 10,000 1,150 -10.31 9,500 10,000 9,500 111
04/20 11,150 1,390 +14.24 9,760 11,150 8,300 276
04/17 9,760 1,260 +14.82 9,750 9,760 7,230 482
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로