일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 13,500 0 0.00 0 0 0 0
10/21 13,500 550 -3.91 14,000 14,000 13,500 2
10/20 14,050 0 0.00 0 0 0 0
10/19 14,050 0 0.00 0 0 0 0
10/16 14,050 0 0.00 0 0 0 0
10/15 14,050 500 -3.44 14,050 14,050 14,050 1
10/14 14,550 0 0.00 0 0 0 0
10/13 14,550 0 0.00 0 0 0 0
10/12 14,550 0 0.00 0 0 0 0
10/08 14,550 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로