일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 7,800 200 +2.63 7,800 7,800 7,800 1
04/08 7,600 200 -2.56 7,600 7,600 7,600 141
04/07 7,800 0 0.00 0 0 0 0
04/06 7,800 0 0.00 7,620 7,800 7,500 7,612
04/05 7,800 300 +4.00 7,800 7,800 7,800 1
04/02 7,500 200 -2.60 7,600 7,600 7,500 141
04/01 7,700 200 -2.53 8,100 8,100 7,700 361
03/31 7,900 0 0.00 0 0 0 0
03/30 7,900 0 0.00 0 0 0 0
03/29 7,900 210 -2.59 8,010 8,010 7,900 1,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로