일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 14,550 0 0.00 0 0 0 0
09/24 14,550 0 0.00 0 0 0 0
09/23 14,550 0 0.00 0 0 0 0
09/22 14,550 0 0.00 0 0 0 0
09/21 14,550 0 0.00 0 0 0 0
09/18 14,550 50 +0.34 0 0 0 0
09/17 14,500 0 0.00 0 0 0 0
09/16 14,500 0 0.00 0 0 0 0
09/15 14,500 900 +6.62 14,500 14,500 14,500 1
09/14 13,600 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로