일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 24,700 1,400 -5.36 25,800 26,500 24,500 95,555
08/19 26,100 200 +0.77 25,900 26,500 25,600 69,097
08/18 25,900 2,250 -7.99 28,000 28,000 25,500 139,106
08/14 28,150 450 -1.57 28,750 29,300 27,700 73,805
08/13 28,600 0 0.00 28,200 29,600 28,200 100,067
08/12 28,600 1,550 +5.73 28,000 29,850 27,600 255,816
08/11 27,050 600 -2.17 27,300 27,750 26,500 137,639
08/10 27,650 1,200 -4.16 28,850 29,100 27,350 181,297
08/07 28,850 800 -2.70 29,950 29,950 28,850 110,815
08/06 29,650 200 +0.68 29,450 30,300 29,350 99,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로