일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 32,300 400 +1.25 32,000 32,500 30,950 190,977
09/02 31,900 1,400 +4.59 30,500 35,000 30,350 738,510
09/01 30,500 1,000 +3.39 30,650 31,500 30,000 275,763
08/31 29,500 1,850 +6.69 27,750 30,000 27,700 290,547
08/28 27,650 1,150 +4.34 26,500 28,700 26,500 136,241
08/27 26,500 1,450 -5.19 27,650 27,900 26,200 116,366
08/26 27,950 1,900 +7.29 26,250 28,150 25,450 187,947
08/25 26,050 450 +1.76 25,500 26,200 25,000 81,388
08/24 25,600 2,050 +8.70 23,100 25,900 22,450 195,614
08/21 23,550 1,150 -4.66 24,750 25,150 23,500 134,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로