일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 34,550 500 -1.43 34,900 35,650 34,100 298,892
05/20 35,050 700 -1.96 35,500 37,250 34,100 683,790
05/19 35,750 3,150 +9.66 33,500 36,650 32,550 769,818
05/18 32,600 1,450 +4.65 31,250 34,000 30,800 627,422
05/15 31,150 1,800 +6.13 29,900 31,950 28,750 698,608
05/14 29,350 1,500 +5.39 27,350 29,350 26,900 538,088
05/13 27,850 400 -1.42 27,750 27,900 27,350 228,601
05/12 28,250 50 +0.18 28,500 28,500 27,150 249,139
05/11 28,200 50 -0.18 28,700 28,750 27,500 291,081
05/08 28,250 200 +0.71 28,600 29,100 27,200 448,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로