일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 27,300 1,550 +6.02 26,000 28,300 26,000 75,223
09/25 25,750 300 +1.18 25,500 26,400 25,250 33,154
09/24 25,450 1,200 -4.50 26,000 26,450 25,300 68,276
09/23 26,650 650 +2.50 27,100 27,250 26,250 75,512
09/22 26,000 900 -3.35 26,850 27,500 25,950 76,364
09/21 26,900 850 -3.06 27,950 28,350 26,600 71,018
09/18 27,750 1,050 -3.65 28,800 29,650 27,650 123,744
09/17 28,800 400 -1.37 28,950 30,350 28,800 70,002
09/16 29,200 1,550 -5.04 30,600 30,700 29,200 102,166
09/15 30,750 0 0.00 30,700 30,850 29,950 57,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로