일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 28,600 0 0.00 28,200 29,600 28,200 100,067
08/12 28,600 1,550 +5.73 28,000 29,850 27,600 255,816
08/11 27,050 600 -2.17 27,300 27,750 26,500 137,639
08/10 27,650 1,200 -4.16 28,850 29,100 27,350 181,297
08/07 28,850 800 -2.70 29,950 29,950 28,850 110,815
08/06 29,650 200 +0.68 29,450 30,300 29,350 99,885
08/05 29,450 400 -1.34 29,900 30,100 29,250 104,953
08/04 29,850 150 +0.51 30,000 30,200 29,600 66,776
08/03 29,700 850 -2.78 30,400 30,550 29,500 90,406
07/31 30,550 300 -0.97 31,150 31,500 30,000 85,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로