일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 227,000 11,500 +5.34 218,000 230,000 216,500 480,157
10/25 215,500 9,500 -4.22 222,500 223,000 214,000 384,994
10/22 225,000 2,000 +0.90 223,000 227,000 219,000 300,676
10/21 223,000 3,000 +1.36 212,500 227,000 211,000 591,647
10/20 220,000 12,000 -5.17 230,000 231,500 218,000 732,660
10/19 232,000 1,500 +0.65 231,500 239,500 230,000 322,583
10/18 230,500 7,000 -2.95 236,000 236,500 229,000 323,202
10/15 237,500 2,000 -0.84 241,000 243,000 234,000 324,338
10/14 239,500 11,000 +4.81 230,000 240,500 229,000 460,267
10/13 228,500 6,500 -2.77 234,000 237,500 227,500 425,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로