일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 16,400 750 +4.79 15,650 16,450 15,600 93,439
02/24 15,650 1,000 -6.01 16,000 16,300 15,500 150,081
02/21 16,650 300 -1.77 16,750 16,900 16,400 92,610
02/20 16,950 100 -0.59 17,150 17,300 16,300 180,801
02/19 17,050 200 -1.16 17,400 17,600 16,900 123,111
02/18 17,250 450 -2.54 17,900 17,900 17,250 161,050
02/17 17,700 400 +2.31 17,350 17,750 17,100 214,437
02/14 17,300 400 -2.26 17,500 17,800 17,000 254,032
02/13 17,700 100 -0.56 17,750 17,950 17,350 189,688
02/12 17,800 250 -1.39 18,100 18,150 17,250 307,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로