일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 45,160 10 +0.02 0 0 0 0
02/24 45,150 155 -0.34 0 0 0 0
02/21 45,305 360 -0.79 0 0 0 0
02/20 45,665 380 -0.83 45,665 45,665 45,665 131
02/19 46,045 0 0.00 45,810 46,045 45,810 184
02/18 46,045 185 -0.40 46,045 46,045 46,045 2
02/17 46,230 70 -0.15 0 0 0 0
02/14 46,300 200 +0.43 0 0 0 0
02/13 46,100 15 -0.03 0 0 0 0
02/12 46,115 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로