일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 47,815 0 0.00 0 0 0 0
09/25 47,815 60 -0.13 47,875 47,875 47,815 6
09/24 47,875 25 -0.05 0 0 0 0
09/23 47,900 70 -0.15 0 0 0 0
09/22 47,970 60 -0.12 0 0 0 0
09/21 48,030 0 0.00 0 0 0 0
09/18 48,030 0 0.00 0 0 0 0
09/17 48,030 5 +0.01 0 0 0 0
09/16 48,025 45 -0.09 0 0 0 0
09/15 48,070 90 -0.19 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로