일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 48,950 0 0.00 0 0 0 0
11/13 48,960 55 -0.11 48,960 48,960 48,960 15
11/12 49,015 0 0.00 49,015 49,015 49,015 16
11/11 49,015 10 -0.02 49,015 49,015 49,015 15
11/08 49,025 10 -0.02 49,155 49,155 49,025 17
11/07 49,035 45 -0.09 49,035 49,035 49,035 18
11/06 49,080 15 -0.03 49,080 49,080 49,080 16
11/05 49,095 55 +0.11 49,095 49,095 49,095 10
11/04 49,040 215 +0.44 49,040 49,040 49,040 16
11/01 48,825 5 +0.01 48,825 48,825 48,825 13
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로