일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 54,315 15 -0.03 54,315 54,375 54,315 530
08/06 54,330 65 -0.12 54,360 54,380 54,290 850
08/05 54,395 45 +0.08 54,340 54,410 54,340 811
08/04 54,350 15 -0.03 54,345 54,365 54,305 7,311
08/03 54,365 5 -0.01 54,370 54,375 54,305 1,281
07/31 54,370 15 -0.03 54,450 54,460 54,370 458
07/30 54,385 95 +0.17 54,290 54,385 54,290 585
07/29 54,290 5 -0.01 54,275 54,335 54,270 278
07/28 54,295 25 -0.05 54,330 54,335 54,200 1,613
07/27 54,320 0 0.00 54,295 54,355 54,260 850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로