일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 49,480 10 -0.02 0 0 0 0
09/24 49,490 35 -0.07 0 0 0 0
09/23 49,525 30 -0.06 0 0 0 0
09/22 49,555 20 -0.04 0 0 0 0
09/21 49,575 5 -0.01 0 0 0 0
09/18 49,580 10 -0.02 0 0 0 0
09/17 49,590 0 0.00 0 0 0 0
09/16 49,590 15 -0.03 0 0 0 0
09/15 49,605 40 -0.08 0 0 0 0
09/14 49,645 25 +0.05 49,645 49,645 49,645 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로