일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 7,985 140 +1.78 7,895 8,005 7,895 87
02/05 7,845 35 +0.45 7,840 7,860 7,810 113
02/04 7,810 70 +0.90 7,750 7,830 7,750 244
02/03 7,740 35 -0.45 7,605 7,740 7,595 134
01/31 7,775 65 -0.83 7,875 7,905 7,765 60
01/30 7,840 160 -2.00 8,005 8,005 7,840 207
01/29 8,000 10 +0.13 7,940 8,025 7,940 28
01/28 7,990 270 -3.27 8,005 8,005 7,945 76
01/23 8,260 15 -0.18 8,240 8,260 8,220 23
01/22 8,275 60 +0.73 8,230 8,275 8,230 23
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로