일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 10,745 40 +0.37 10,645 10,755 10,645 45
12/15 10,705 20 -0.19 10,715 10,715 10,635 159
12/14 10,725 25 +0.23 10,710 10,760 10,695 52
12/11 10,700 35 +0.33 10,600 10,750 10,600 60
12/10 10,665 130 +1.23 10,500 10,685 10,500 30
12/09 10,535 170 +1.64 10,470 10,535 10,430 56
12/08 10,365 100 -0.96 10,455 10,480 10,360 42
12/07 10,465 55 -0.52 10,410 10,465 10,355 134
12/04 10,520 10 +0.10 10,525 10,525 10,465 44
12/03 10,510 25 -0.24 10,565 10,565 10,470 114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로