일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 13,195 10 +0.08 13,300 13,300 13,080 80
05/31 13,185 130 +1.00 13,215 13,215 13,095 126
05/28 13,055 80 +0.62 13,150 13,150 12,950 28
05/27 12,975 85 +0.66 13,065 13,065 12,895 41
05/26 12,890 85 +0.66 12,950 12,950 12,770 55
05/25 12,805 155 +1.23 12,835 12,835 12,660 26
05/24 12,650 60 -0.47 12,850 12,850 12,600 52
05/21 12,710 120 -0.94 12,920 12,920 12,655 47
05/20 12,830 55 -0.43 12,890 12,890 12,735 27
05/18 12,885 185 +1.46 12,805 12,885 12,760 117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로