일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 9,965 35 +0.35 10,020 10,020 9,935 100
09/12 9,930 65 +0.66 9,930 9,930 9,930 1
09/11 9,865 55 +0.56 9,755 9,875 9,755 100
09/10 9,810 75 +0.77 9,665 9,815 9,665 102
09/07 9,735 65 +0.67 9,685 9,735 9,645 33,992
09/06 9,670 30 -0.31 9,630 9,735 9,615 80,662
09/05 9,700 35 -0.36 9,780 9,815 9,690 58
09/03 9,695 90 -0.92 9,730 9,750 9,685 52
08/31 9,785 75 +0.77 9,745 9,785 9,705 100
08/30 9,710 80 -0.82 9,695 9,760 9,695 52
처음으로 81 82 83 84 85 86 끝으로