일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 9,880 65 -0.65 10,050 10,050 9,880 59
10/01 9,945 65 -0.65 9,900 9,960 9,900 101
09/28 10,010 15 +0.15 9,995 10,010 9,940 50
09/27 9,995 110 +1.11 10,010 10,010 9,960 59
09/21 9,885 50 +0.51 9,910 9,925 9,885 56
09/20 9,835 20 -0.20 9,890 9,890 9,820 50
09/19 9,855 40 -0.40 9,935 9,935 9,845 50
09/18 9,895 15 -0.15 9,970 9,970 9,860 51
09/17 9,910 40 -0.40 10,005 10,005 9,880 102
09/14 9,950 15 -0.15 9,940 9,960 9,910 100
처음으로 81 82 83 84 85 86 끝으로