일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 12,540 90 -0.71 12,630 12,630 12,425 50
04/20 12,630 170 +1.36 12,485 12,630 12,485 47
04/19 12,460 125 +1.01 12,520 12,520 12,390 498
04/16 12,335 90 +0.73 12,225 12,365 12,225 65
04/15 12,245 5 -0.04 12,195 12,300 12,195 190
04/14 12,250 10 +0.08 12,350 12,350 12,135 85,054
04/13 12,240 85 +0.70 12,315 12,315 12,180 27
04/12 12,155 45 -0.37 12,205 12,205 12,090 76
04/09 12,200 110 +0.91 12,245 12,245 12,090 354
04/08 12,090 105 +0.88 11,950 12,160 11,950 36
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로