일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 8,000 100 -1.23 8,185 8,185 7,970 375,191
06/18 8,100 70 +0.87 8,110 8,125 8,020 386,609
06/17 8,030 40 -0.50 8,055 8,100 7,920 2,075
06/16 8,070 410 +5.35 7,905 8,070 7,890 38,588
06/15 7,660 470 -5.78 8,100 8,100 7,660 71
06/12 8,130 175 -2.11 8,010 8,130 7,970 33
06/11 8,305 30 -0.36 8,280 8,385 8,280 36
06/10 8,335 40 -0.48 8,365 8,390 8,330 173,407
06/09 8,375 115 +1.39 8,370 8,375 8,245 79,419
06/08 8,260 20 +0.24 8,340 8,340 8,200 102,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로