일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 13,365 145 +1.10 13,220 13,365 13,220 20
07/12 13,220 80 +0.61 13,115 13,280 13,115 23
07/09 13,140 160 -1.20 13,200 13,200 12,975 42
07/08 13,300 140 -1.04 13,510 13,510 13,280 82
07/07 13,440 90 -0.67 13,440 13,450 13,440 27
07/06 13,530 35 +0.26 13,445 13,605 13,445 57
07/05 13,495 65 -0.48 13,550 13,550 13,495 24
07/02 13,560 60 +0.44 13,600 13,610 13,480 91
07/01 13,500 55 -0.41 13,640 13,640 13,440 77
06/30 13,555 130 +0.97 13,580 13,580 13,495 79
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로