일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 7,800 80 -1.02 7,915 7,915 7,800 34
02/19 7,880 55 -0.69 7,925 7,925 7,850 42
02/18 7,935 65 -0.81 7,975 7,975 7,895 50
02/17 8,000 0 0.00 7,990 8,015 7,975 437
02/14 8,000 0 0.00 8,005 8,020 8,000 40
02/13 8,000 60 -0.74 8,040 8,040 8,000 218
02/12 8,060 55 +0.69 8,015 8,060 7,960 183
02/11 8,005 75 +0.95 7,995 8,005 7,975 34
02/10 7,930 15 -0.19 7,875 7,930 7,860 22
02/07 7,945 40 -0.50 7,985 7,985 7,925 178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로