일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 8,970 20 -0.22 8,990 9,005 8,945 50
12/04 8,990 50 -0.55 8,940 9,035 8,940 50
12/03 9,040 125 +1.40 8,955 9,040 8,955 152
11/30 8,915 0 0.00 8,940 8,945 8,890 49
11/29 8,915 5 +0.06 8,965 8,975 8,905 100
11/28 8,910 30 +0.34 8,950 8,950 8,890 394
11/27 8,880 15 +0.17 8,900 8,900 8,840 50
11/26 8,865 100 +1.14 8,785 8,900 8,785 43
11/23 8,765 80 -0.90 8,885 8,885 8,755 45
11/22 8,845 15 -0.17 8,980 8,980 8,800 49
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로