일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 8,865 20 +0.23 8,840 8,875 8,830 101
12/18 8,845 50 -0.56 8,855 8,900 8,820 51
12/17 8,895 15 -0.17 8,945 8,945 8,865 51
12/14 8,910 5 -0.06 8,960 8,960 8,865 50
12/13 8,915 85 +0.96 8,800 8,915 8,795 72
12/12 8,830 180 +2.08 8,790 8,830 8,725 90
12/11 8,650 25 -0.29 8,600 8,675 8,600 57
12/10 8,675 135 -1.53 8,710 8,775 8,640 57
12/07 8,810 20 -0.23 8,875 8,875 8,770 95
12/06 8,830 140 -1.56 9,000 9,000 8,820 166
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로