일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 12,555 290 +2.36 12,195 12,555 12,195 377
05/04 12,265 30 -0.24 12,220 12,315 12,060 132
05/03 12,295 230 -1.84 12,380 12,525 12,295 202
04/30 12,525 80 +0.64 12,410 12,630 12,410 75
04/29 12,445 100 -0.80 12,430 12,585 12,360 51
04/28 12,710 150 -1.17 12,940 12,940 12,670 152
04/27 12,860 70 +0.55 12,960 12,960 12,735 148
04/26 12,790 140 +1.11 12,655 12,820 12,655 245
04/23 12,650 35 +0.28 12,530 12,680 12,530 66
04/22 12,615 75 +0.60 12,700 12,700 12,610 14
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로