일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 7,550 145 +1.96 7,460 7,555 7,460 22
03/04 7,405 110 +1.51 7,375 7,410 7,360 62
03/03 7,295 75 +1.04 7,350 7,380 7,295 197
03/02 7,220 35 +0.49 7,165 7,220 7,100 63
02/28 7,185 220 -2.97 7,275 7,275 7,135 76
02/27 7,405 60 -0.80 7,475 7,500 7,395 163
02/26 7,465 10 -0.13 7,370 7,465 7,370 24
02/25 7,475 100 +1.36 7,380 7,475 7,380 762
02/24 7,375 285 -3.72 7,515 7,515 7,360 854
02/21 7,660 140 -1.79 7,745 7,745 7,655 29
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로