일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 6,930 75 +1.09 6,950 6,955 6,900 218,426
04/08 6,855 25 +0.37 6,840 6,960 6,795 447,974
04/07 6,830 140 +2.09 6,815 6,835 6,665 475,851
04/06 6,690 260 +4.04 6,610 6,690 6,580 32
04/03 6,430 45 +0.70 6,385 6,440 6,335 344,934
04/02 6,385 100 +1.59 6,260 6,385 6,185 767,777
04/01 6,285 85 -1.33 6,335 6,495 6,285 772,040
03/31 6,370 225 +3.66 6,250 6,370 6,250 61
03/30 6,145 110 +1.82 5,905 6,145 5,875 36
03/27 6,035 95 +1.60 6,175 6,180 5,935 178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로