일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 7,950 65 +0.82 7,905 7,950 7,855 69,394
07/02 7,885 125 +1.61 7,845 7,885 7,785 31
07/01 7,760 80 -1.02 7,835 7,835 7,760 50
06/30 7,840 95 +1.23 7,825 7,865 7,755 331,071
06/29 7,745 120 -1.53 7,770 7,805 7,720 31
06/26 7,865 10 -0.13 7,925 7,925 7,830 30
06/25 7,875 140 -1.75 7,895 7,940 7,850 377
06/24 8,015 45 +0.56 8,035 8,040 8,005 184,659
06/23 7,970 5 +0.06 7,980 8,040 7,880 46
06/22 7,965 35 -0.44 7,995 7,995 7,920 104,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로