일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 7,615 40 +0.53 7,645 7,645 7,580 94
08/08 7,575 165 +2.23 7,435 7,600 7,435 115
08/07 7,410 15 -0.20 7,500 7,500 7,340 190
08/06 7,425 95 -1.26 7,390 7,570 7,275 88
08/05 7,520 310 -3.96 7,835 7,835 7,520 89
08/02 7,830 55 -0.70 7,840 7,875 7,795 42
08/01 7,885 65 -0.82 7,880 7,980 7,870 117
07/31 7,950 15 +0.19 7,945 7,950 7,850 71
07/29 7,895 230 -2.83 8,115 8,115 7,895 38
07/26 8,125 20 -0.25 8,165 8,165 8,095 32
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로