일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 7,765 55 +0.71 7,730 7,765 7,700 25
08/20 7,710 60 +0.78 7,640 7,720 7,640 939
08/19 7,650 110 +1.46 7,575 7,650 7,560 8,764
08/16 7,540 50 -0.66 7,550 7,550 7,505 2,112
08/14 7,590 20 -0.26 7,590 7,620 7,565 98
08/13 7,610 5 +0.07 7,455 7,615 7,455 30
08/12 7,605 10 -0.13 7,610 7,625 7,575 23,577
08/09 7,615 40 +0.53 7,645 7,645 7,580 94
08/08 7,575 165 +2.23 7,435 7,600 7,435 115
08/07 7,410 15 -0.20 7,500 7,500 7,340 190
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로