일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 13,300 140 -1.04 13,510 13,510 13,280 82
07/07 13,440 90 -0.67 13,440 13,450 13,440 27
07/06 13,530 35 +0.26 13,445 13,605 13,445 57
07/05 13,495 65 -0.48 13,550 13,550 13,495 24
07/02 13,560 60 +0.44 13,600 13,610 13,480 91
07/01 13,500 55 -0.41 13,640 13,640 13,440 77
06/30 13,555 130 +0.97 13,580 13,580 13,495 79
06/29 13,425 5 -0.04 13,420 13,445 13,390 11,737
06/28 13,430 35 -0.26 13,380 13,495 13,380 58
06/25 13,465 150 +1.13 13,445 13,505 13,425 183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로