일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 7,930 135 +1.73 7,855 7,930 7,855 50
05/29 7,795 10 +0.13 7,810 7,865 7,750 335
05/28 7,785 170 -2.14 7,920 7,920 7,730 201
05/27 7,955 60 +0.76 7,920 7,965 7,915 65,633
05/25 7,780 70 +0.91 7,770 7,785 7,700 34,354
05/22 7,710 105 -1.34 7,845 7,845 7,660 77,692
05/21 7,815 80 +1.03 7,815 7,825 7,700 97,780
05/20 7,735 30 +0.39 7,640 7,790 7,640 87,492
05/19 7,705 90 +1.18 7,720 7,720 7,660 30,651
05/18 7,615 35 +0.46 7,575 7,615 7,575 219,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로