1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/15 | 8,325 | ▲70 | +0.85 | 8,265 | 8,325 | 8,265 | 23 |
| 01/14 | 8,255 | ▼5 | -0.06 | 8,275 | 8,275 | 8,235 | 19 |
| 01/13 | 8,260 | ▲80 | +0.98 | 8,210 | 8,260 | 8,210 | 15 |
| 01/10 | 8,180 | ▲105 | +1.30 | 8,095 | 8,180 | 8,095 | 23 |
| 01/09 | 8,075 | ▲125 | +1.57 | 8,070 | 8,075 | 8,050 | 165 |
| 01/08 | 7,950 | ▼255 | -3.11 | 8,060 | 8,060 | 7,935 | 42 |
| 01/07 | 8,205 | ▲65 | +0.80 | 8,210 | 8,210 | 8,165 | 169 |
| 01/06 | 8,140 | ▼155 | -1.87 | 8,210 | 8,210 | 8,130 | 28 |
| 01/03 | 8,295 | ▲10 | +0.12 | 8,310 | 8,335 | 8,245 | 163 |
| 01/02 | 8,285 | ▼60 | -0.72 | 8,270 | 8,305 | 8,265 | 14 |