1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/19 | 5,045 | ▼675 | -11.80 | 5,755 | 5,755 | 5,045 | 1,708 |
| 03/18 | 5,720 | ▼230 | -3.87 | 6,025 | 6,025 | 5,720 | 1,707 |
| 03/17 | 5,950 | ▼115 | -1.90 | 5,830 | 6,040 | 5,830 | 61 |
| 03/16 | 6,065 | ▼85 | -1.38 | 6,130 | 6,270 | 6,065 | 87 |
| 03/13 | 6,150 | ▼370 | -5.67 | 5,755 | 6,190 | 5,755 | 137 |
| 03/12 | 6,520 | ▼360 | -5.23 | 6,790 | 6,810 | 6,435 | 39 |
| 03/11 | 6,880 | ▼195 | -2.76 | 7,095 | 7,095 | 6,840 | 55 |
| 03/10 | 7,075 | ▼45 | -0.63 | 7,000 | 7,075 | 7,000 | 1,031 |
| 03/09 | 7,120 | ▼270 | -3.65 | 7,205 | 7,220 | 7,090 | 43 |
| 03/06 | 7,390 | ▼160 | -2.12 | 7,465 | 7,465 | 7,350 | 29 |