일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 13,465 135 +1.01 13,480 13,480 13,335 21
09/09 13,330 165 -1.22 13,370 13,530 13,310 38
09/08 13,495 25 +0.19 13,390 13,570 13,390 116
09/07 13,470 35 +0.26 13,390 13,470 13,390 39
09/06 13,435 75 +0.56 13,270 13,450 13,270 147
09/03 13,360 20 +0.15 13,465 13,465 13,360 238
09/02 13,340 35 -0.26 13,250 13,400 13,250 54
09/01 13,375 90 +0.68 13,340 13,395 13,280 29
08/31 13,285 150 +1.14 13,300 13,300 13,120 61
08/30 13,135 130 +1.00 13,065 13,205 13,065 37
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로