일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 10,535 170 +1.64 10,470 10,535 10,430 56
12/08 10,365 100 -0.96 10,455 10,480 10,360 42
12/07 10,465 55 -0.52 10,410 10,465 10,355 134
12/04 10,520 10 +0.10 10,525 10,525 10,465 44
12/03 10,510 25 -0.24 10,565 10,565 10,470 114
12/02 10,535 155 +1.49 10,400 10,535 10,400 239
12/01 10,380 100 +0.97 10,325 10,380 10,325 56
11/30 10,280 15 -0.15 10,340 10,340 10,265 31
11/26 10,195 110 +1.09 10,160 10,195 10,130 32
11/25 10,085 90 -0.88 10,220 10,220 9,995 52
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로