일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 13,425 85 +0.64 13,330 13,480 13,330 25
07/21 13,340 15 -0.11 13,340 13,420 13,340 21
07/20 13,355 55 -0.41 13,305 13,370 13,230 45
07/19 13,410 125 -0.92 13,490 13,490 13,320 309
07/16 13,535 35 +0.26 13,635 13,635 13,475 116
07/15 13,500 120 +0.90 13,375 13,555 13,375 25
07/14 13,380 15 +0.11 13,220 13,440 13,220 24
07/13 13,365 145 +1.10 13,220 13,365 13,220 20
07/12 13,220 80 +0.61 13,115 13,280 13,115 23
07/09 13,140 160 -1.20 13,200 13,200 12,975 42
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로