일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 7,740 35 -0.45 7,605 7,740 7,595 134
01/31 7,775 65 -0.83 7,875 7,905 7,765 60
01/30 7,840 160 -2.00 8,005 8,005 7,840 207
01/29 8,000 10 +0.13 7,940 8,025 7,940 28
01/28 7,990 270 -3.27 8,005 8,005 7,945 76
01/23 8,260 15 -0.18 8,240 8,260 8,220 23
01/22 8,275 60 +0.73 8,230 8,275 8,230 23
01/21 8,215 40 -0.48 8,265 8,275 8,215 65
01/20 8,255 60 -0.72 8,315 8,325 8,255 22
01/17 8,315 10 +0.12 8,355 8,355 8,315 114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로