1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/12 | 8,130 | ▼175 | -2.11 | 8,010 | 8,130 | 7,970 | 33 |
| 06/11 | 8,305 | ▼30 | -0.36 | 8,280 | 8,385 | 8,280 | 36 |
| 06/10 | 8,335 | ▼40 | -0.48 | 8,365 | 8,390 | 8,330 | 173,407 |
| 06/09 | 8,375 | ▲115 | +1.39 | 8,370 | 8,375 | 8,245 | 79,419 |
| 06/08 | 8,260 | ▲20 | +0.24 | 8,340 | 8,340 | 8,200 | 102,467 |
| 06/05 | 8,240 | ▲145 | +1.79 | 8,120 | 8,240 | 8,085 | 32,659 |
| 06/04 | 8,095 | ▼20 | -0.25 | 8,205 | 8,205 | 8,050 | 101,545 |
| 06/03 | 8,115 | ▲70 | +0.87 | 8,095 | 8,135 | 8,095 | 39 |
| 06/01 | 7,930 | ▲135 | +1.73 | 7,855 | 7,930 | 7,855 | 50 |
| 05/29 | 7,795 | ▲10 | +0.13 | 7,810 | 7,865 | 7,750 | 335 |