일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 11,515 185 +1.63 11,265 11,515 11,245 130
01/04 11,330 250 +2.26 11,115 11,330 11,050 96
12/30 11,080 190 +1.74 10,910 11,080 10,910 118
12/29 10,890 300 +2.83 10,670 10,890 10,670 107
12/28 10,590 70 -0.66 10,745 10,745 10,580 2,092
12/24 10,660 70 +0.66 10,590 10,675 10,590 64
12/23 10,590 135 -1.26 10,850 10,850 10,580 131
12/22 10,725 295 -2.68 11,005 11,005 10,715 7,512
12/21 11,020 25 +0.23 11,050 11,050 10,915 66
12/18 10,995 110 +1.01 10,915 11,000 10,915 488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로