일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 8,765 20 +0.23 8,760 8,765 8,710 68
07/22 8,745 95 +1.10 8,585 8,775 8,585 436
07/21 8,650 200 +2.37 8,565 8,660 8,530 106
07/20 8,450 145 +1.75 8,370 8,450 8,325 201
07/17 8,305 45 +0.54 8,290 8,305 8,260 32
07/16 8,260 35 +0.43 8,290 8,295 8,210 38,020
07/15 8,225 10 +0.12 8,250 8,295 8,175 45,196
07/14 8,215 5 +0.06 8,190 8,245 8,185 30
07/13 8,210 205 +2.56 8,105 8,210 8,090 30
07/10 8,005 20 -0.25 8,030 8,030 7,950 515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로