일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 13,150 165 -1.24 13,115 13,190 13,015 165
09/28 13,315 65 -0.49 13,375 13,390 13,315 33
09/27 13,380 5 -0.04 13,295 13,430 13,295 22
09/24 13,385 15 -0.11 13,400 13,530 13,355 57
09/23 13,400 210 -1.54 13,520 13,520 13,305 62
09/17 13,610 70 +0.52 13,620 13,620 13,505 21
09/16 13,540 20 +0.15 13,535 13,585 13,530 454
09/15 13,520 20 +0.15 13,425 13,565 13,425 31
09/14 13,500 110 +0.82 13,470 13,580 13,470 23
09/13 13,390 75 -0.56 13,305 13,450 13,305 72
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로