1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/03 | 7,740 | ▼35 | -0.45 | 7,605 | 7,740 | 7,595 | 134 |
| 01/31 | 7,775 | ▼65 | -0.83 | 7,875 | 7,905 | 7,765 | 60 |
| 01/30 | 7,840 | ▼160 | -2.00 | 8,005 | 8,005 | 7,840 | 207 |
| 01/29 | 8,000 | ▲10 | +0.13 | 7,940 | 8,025 | 7,940 | 28 |
| 01/28 | 7,990 | ▼270 | -3.27 | 8,005 | 8,005 | 7,945 | 76 |
| 01/23 | 8,260 | ▼15 | -0.18 | 8,240 | 8,260 | 8,220 | 23 |
| 01/22 | 8,275 | ▲60 | +0.73 | 8,230 | 8,275 | 8,230 | 23 |
| 01/21 | 8,215 | ▼40 | -0.48 | 8,265 | 8,275 | 8,215 | 65 |
| 01/20 | 8,255 | ▼60 | -0.72 | 8,315 | 8,325 | 8,255 | 22 |
| 01/17 | 8,315 | ▲10 | +0.12 | 8,355 | 8,355 | 8,315 | 114 |