| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/05 |
11,515 |
▲185 |
+1.63 |
11,265 |
11,515 |
11,245 |
130 |
| 01/04 |
11,330 |
▲250 |
+2.26 |
11,115 |
11,330 |
11,050 |
96 |
| 12/30 |
11,080 |
▲190 |
+1.74 |
10,910 |
11,080 |
10,910 |
118 |
| 12/29 |
10,890 |
▲300 |
+2.83 |
10,670 |
10,890 |
10,670 |
107 |
| 12/28 |
10,590 |
▼70 |
-0.66 |
10,745 |
10,745 |
10,580 |
2,092 |
| 12/24 |
10,660 |
▲70 |
+0.66 |
10,590 |
10,675 |
10,590 |
64 |
| 12/23 |
10,590 |
▼135 |
-1.26 |
10,850 |
10,850 |
10,580 |
131 |
| 12/22 |
10,725 |
▼295 |
-2.68 |
11,005 |
11,005 |
10,715 |
7,512 |
| 12/21 |
11,020 |
▲25 |
+0.23 |
11,050 |
11,050 |
10,915 |
66 |
| 12/18 |
10,995 |
▲110 |
+1.01 |
10,915 |
11,000 |
10,915 |
488 |
1
2
3
4
5
6
7
8
9
10
