일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 9,340 35 +0.38 9,360 9,360 9,260 20
04/29 9,305 75 +0.81 9,215 9,305 9,215 54
04/26 9,340 65 -0.69 9,470 9,470 9,310 29
04/25 9,405 15 -0.16 9,475 9,475 9,400 31
04/24 9,420 95 -1.00 9,490 9,490 9,390 45
04/23 9,515 20 -0.21 9,545 9,545 9,465 2,574
04/22 9,535 30 +0.32 9,585 9,585 9,495 47
04/19 9,505 20 -0.21 9,490 9,520 9,490 1,634
04/18 9,525 130 -1.35 9,655 9,655 9,510 86,216
04/17 9,655 15 +0.16 9,680 9,680 9,640 69,514
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로