일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 9,885 50 +0.51 9,910 9,925 9,885 56
09/20 9,835 20 -0.20 9,890 9,890 9,820 50
09/19 9,855 40 -0.40 9,935 9,935 9,845 50
09/18 9,895 15 -0.15 9,970 9,970 9,860 51
09/17 9,910 40 -0.40 10,005 10,005 9,880 102
09/14 9,950 15 -0.15 9,940 9,960 9,910 100
09/13 9,965 35 +0.35 10,020 10,020 9,935 100
09/12 9,930 65 +0.66 9,930 9,930 9,930 1
09/11 9,865 55 +0.56 9,755 9,875 9,755 100
09/10 9,810 75 +0.77 9,665 9,815 9,665 102
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로