일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 8,915 5 +0.06 8,965 8,975 8,905 100
11/28 8,910 30 +0.34 8,950 8,950 8,890 394
11/27 8,880 15 +0.17 8,900 8,900 8,840 50
11/26 8,865 100 +1.14 8,785 8,900 8,785 43
11/23 8,765 80 -0.90 8,885 8,885 8,755 45
11/22 8,845 15 -0.17 8,980 8,980 8,800 49
11/21 8,860 95 +1.08 8,705 8,860 8,675 163
11/20 8,765 35 -0.40 8,715 8,805 8,715 305
11/19 8,800 105 +1.21 8,725 8,800 8,725 100
11/16 8,695 85 +0.99 8,560 8,700 8,560 105
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로