일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 8,610 120 +1.41 8,410 8,610 8,410 100
11/13 8,455 5 +0.06 8,325 8,455 8,265 101
11/12 8,450 0 0.00 8,380 8,470 8,380 289
11/09 8,450 20 -0.24 8,450 8,485 8,425 200
11/08 8,470 210 +2.54 8,450 8,540 8,450 100
11/07 8,260 235 -2.77 8,510 8,620 8,255 497
11/06 8,495 135 +1.61 8,430 8,515 8,420 51
11/05 8,360 90 -1.07 8,365 8,395 8,300 114
11/02 8,450 290 +3.55 8,235 8,455 8,235 455
11/01 8,160 80 -0.97 8,160 8,285 8,160 60
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로