41
42
43
44
45
46
47
48
49
50
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/19 | 7,650 | ▲110 | +1.46 | 7,575 | 7,650 | 7,560 | 8,764 |
| 08/16 | 7,540 | ▼50 | -0.66 | 7,550 | 7,550 | 7,505 | 2,112 |
| 08/14 | 7,590 | ▼20 | -0.26 | 7,590 | 7,620 | 7,565 | 98 |
| 08/13 | 7,610 | ▲5 | +0.07 | 7,455 | 7,615 | 7,455 | 30 |
| 08/12 | 7,605 | ▼10 | -0.13 | 7,610 | 7,625 | 7,575 | 23,577 |
| 08/09 | 7,615 | ▲40 | +0.53 | 7,645 | 7,645 | 7,580 | 94 |
| 08/08 | 7,575 | ▲165 | +2.23 | 7,435 | 7,600 | 7,435 | 115 |
| 08/07 | 7,410 | ▼15 | -0.20 | 7,500 | 7,500 | 7,340 | 190 |
| 08/06 | 7,425 | ▼95 | -1.26 | 7,390 | 7,570 | 7,275 | 88 |
| 08/05 | 7,520 | ▼310 | -3.96 | 7,835 | 7,835 | 7,520 | 89 |