일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 9,005 ▲30 +0.33 8,905 9,005 8,835 50
10/18 8,975 ▼95 -1.05 9,145 9,145 8,970 50
10/17 9,070 ▲75 +0.83 9,140 9,140 9,025 50
10/16 8,995 ▲60 +0.67 9,070 9,070 8,985 52
10/15 8,935 ▼40 -0.45 8,910 9,025 8,910 50
10/12 8,975 ▲65 +0.73 8,895 8,995 8,850 50
10/11 8,910 ▼435 -4.65 9,190 9,190 8,910 53
10/10 9,345 ▼220 -2.30 9,445 9,570 9,305 51
10/08 9,565 ▼135 -1.39 9,640 9,655 9,565 50
10/05 9,700 ▼60 -0.61 9,710 9,740 9,605 50
처음으로 41 42 43 44 45 46 47 끝으로