41
42
43
44
45
46
47
48
49
50
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/16 | 9,040 | ▼25 | -0.28 | 9,040 | 9,070 | 9,030 | 96 |
| 01/15 | 9,065 | ▲55 | +0.61 | 9,050 | 9,095 | 9,050 | 95 |
| 01/14 | 9,010 | ▲30 | +0.33 | 9,020 | 9,025 | 8,980 | 96 |
| 01/11 | 8,980 | ▲10 | +0.11 | 8,950 | 8,985 | 8,940 | 96 |
| 01/10 | 8,970 | ▼55 | -0.61 | 8,975 | 8,995 | 8,945 | 36 |
| 01/09 | 9,025 | ▲135 | +1.52 | 8,980 | 9,045 | 8,980 | 91 |
| 01/08 | 8,890 | ▲10 | +0.11 | 8,835 | 8,920 | 8,835 | 50 |
| 01/07 | 8,880 | ▲65 | +0.74 | 8,870 | 8,925 | 8,850 | 294 |
| 01/04 | 8,815 | ▲125 | +1.44 | 8,695 | 8,815 | 8,660 | 83 |
| 01/03 | 8,690 | ▼115 | -1.31 | 8,790 | 8,820 | 8,690 | 211 |