일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 8,365 115 +1.39 8,340 8,375 8,325 29
07/10 8,250 5 -0.06 8,230 8,270 8,225 101
07/09 8,255 135 -1.61 8,390 8,395 8,255 33
07/08 8,390 225 -2.61 8,595 8,595 8,390 35
07/05 8,615 50 +0.58 8,590 8,615 8,555 27
07/04 8,565 10 +0.12 8,580 8,580 8,485 24
07/03 8,555 35 -0.41 8,650 8,650 8,540 29
07/02 8,590 35 -0.41 8,580 8,600 8,580 107
07/01 8,625 25 +0.29 8,700 8,700 8,615 35
06/28 8,600 45 -0.52 8,645 8,645 8,560 45
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로