일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 7,170 ▲165 +2.36 7,185 7,185 7,130 14,825
04/16 7,005 ▼55 -0.78 6,990 7,015 6,920 7
04/14 7,060 ▲140 +2.02 6,985 7,080 6,970 204,899
04/13 6,920 ▼120 -1.70 7,040 7,040 6,920 31
04/10 7,040 ▲110 +1.59 6,990 7,040 6,875 492,265
04/09 6,930 ▲75 +1.09 6,950 6,955 6,900 218,426
04/08 6,855 ▲25 +0.37 6,840 6,960 6,795 447,974
04/07 6,830 ▲140 +2.09 6,815 6,835 6,665 475,851
04/06 6,690 ▲260 +4.04 6,610 6,690 6,580 32
04/03 6,430 ▲45 +0.70 6,385 6,440 6,335 344,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로