1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/28 | 7,785 | ▼170 | -2.14 | 7,920 | 7,920 | 7,730 | 201 |
| 05/27 | 7,955 | ▲60 | +0.76 | 7,920 | 7,965 | 7,915 | 65,633 |
| 05/25 | 7,780 | ▲70 | +0.91 | 7,770 | 7,785 | 7,700 | 34,354 |
| 05/22 | 7,710 | ▼105 | -1.34 | 7,845 | 7,845 | 7,660 | 77,692 |
| 05/21 | 7,815 | ▲80 | +1.03 | 7,815 | 7,825 | 7,700 | 97,780 |
| 05/20 | 7,735 | ▲30 | +0.39 | 7,640 | 7,790 | 7,640 | 87,492 |
| 05/19 | 7,705 | ▲90 | +1.18 | 7,720 | 7,720 | 7,660 | 30,651 |
| 05/18 | 7,615 | ▲35 | +0.46 | 7,575 | 7,615 | 7,575 | 219,855 |
| 05/15 | 7,580 | ▲95 | +1.27 | 7,565 | 7,580 | 7,510 | 60 |
| 05/14 | 7,485 | ▼60 | -0.80 | 7,485 | 7,520 | 7,450 | 39,520 |