일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 7,405 60 -0.80 7,475 7,500 7,395 163
02/26 7,465 10 -0.13 7,370 7,465 7,370 24
02/25 7,475 100 +1.36 7,380 7,475 7,380 762
02/24 7,375 285 -3.72 7,515 7,515 7,360 854
02/21 7,660 140 -1.79 7,745 7,745 7,655 29
02/20 7,800 80 -1.02 7,915 7,915 7,800 34
02/19 7,880 55 -0.69 7,925 7,925 7,850 42
02/18 7,935 65 -0.81 7,975 7,975 7,895 50
02/17 8,000 0 0.00 7,990 8,015 7,975 437
02/14 8,000 0 0.00 8,005 8,020 8,000 40
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로