| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/11 |
11,505 |
▼245 |
-2.09 |
11,645 |
11,760 |
11,290 |
578 |
| 01/08 |
11,750 |
▲55 |
+0.47 |
11,830 |
11,830 |
11,675 |
395 |
| 01/07 |
11,695 |
▲215 |
+1.87 |
11,605 |
11,695 |
11,560 |
150 |
| 01/06 |
11,480 |
▼35 |
-0.30 |
11,555 |
11,595 |
11,450 |
134 |
| 01/05 |
11,515 |
▲185 |
+1.63 |
11,265 |
11,515 |
11,245 |
130 |
| 01/04 |
11,330 |
▲250 |
+2.26 |
11,115 |
11,330 |
11,050 |
96 |
| 12/30 |
11,080 |
▲190 |
+1.74 |
10,910 |
11,080 |
10,910 |
118 |
| 12/29 |
10,890 |
▲300 |
+2.83 |
10,670 |
10,890 |
10,670 |
107 |
| 12/28 |
10,590 |
▼70 |
-0.66 |
10,745 |
10,745 |
10,580 |
2,092 |
| 12/24 |
10,660 |
▲70 |
+0.66 |
10,590 |
10,675 |
10,590 |
64 |
1
2
3
4
5
6
7
8
9
10
