1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/30 | 7,840 | ▲95 | +1.23 | 7,825 | 7,865 | 7,755 | 331,071 |
| 06/29 | 7,745 | ▼120 | -1.53 | 7,770 | 7,805 | 7,720 | 31 |
| 06/26 | 7,865 | ▼10 | -0.13 | 7,925 | 7,925 | 7,830 | 30 |
| 06/25 | 7,875 | ▼140 | -1.75 | 7,895 | 7,940 | 7,850 | 377 |
| 06/24 | 8,015 | ▲45 | +0.56 | 8,035 | 8,040 | 8,005 | 184,659 |
| 06/23 | 7,970 | ▲5 | +0.06 | 7,980 | 8,040 | 7,880 | 46 |
| 06/22 | 7,965 | ▼35 | -0.44 | 7,995 | 7,995 | 7,920 | 104,504 |
| 06/19 | 8,000 | ▼100 | -1.23 | 8,185 | 8,185 | 7,970 | 375,191 |
| 06/18 | 8,100 | ▲70 | +0.87 | 8,110 | 8,125 | 8,020 | 386,609 |
| 06/17 | 8,030 | ▼40 | -0.50 | 8,055 | 8,100 | 7,920 | 2,075 |