1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/27 | 7,405 | ▼60 | -0.80 | 7,475 | 7,500 | 7,395 | 163 |
| 02/26 | 7,465 | ▼10 | -0.13 | 7,370 | 7,465 | 7,370 | 24 |
| 02/25 | 7,475 | ▲100 | +1.36 | 7,380 | 7,475 | 7,380 | 762 |
| 02/24 | 7,375 | ▼285 | -3.72 | 7,515 | 7,515 | 7,360 | 854 |
| 02/21 | 7,660 | ▼140 | -1.79 | 7,745 | 7,745 | 7,655 | 29 |
| 02/20 | 7,800 | ▼80 | -1.02 | 7,915 | 7,915 | 7,800 | 34 |
| 02/19 | 7,880 | ▼55 | -0.69 | 7,925 | 7,925 | 7,850 | 42 |
| 02/18 | 7,935 | ▼65 | -0.81 | 7,975 | 7,975 | 7,895 | 50 |
| 02/17 | 8,000 | 0 | 0.00 | 7,990 | 8,015 | 7,975 | 437 |
| 02/14 | 8,000 | 0 | 0.00 | 8,005 | 8,020 | 8,000 | 40 |