일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 11,505 245 -2.09 11,645 11,760 11,290 578
01/08 11,750 55 +0.47 11,830 11,830 11,675 395
01/07 11,695 215 +1.87 11,605 11,695 11,560 150
01/06 11,480 35 -0.30 11,555 11,595 11,450 134
01/05 11,515 185 +1.63 11,265 11,515 11,245 130
01/04 11,330 250 +2.26 11,115 11,330 11,050 96
12/30 11,080 190 +1.74 10,910 11,080 10,910 118
12/29 10,890 300 +2.83 10,670 10,890 10,670 107
12/28 10,590 70 -0.66 10,745 10,745 10,580 2,092
12/24 10,660 70 +0.66 10,590 10,675 10,590 64
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로