일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 13,505 ▲65 +0.48 13,530 13,530 13,465 29
08/04 13,440 ▲155 +1.17 13,345 13,440 13,280 24
08/03 13,285 ▼20 -0.15 13,435 13,435 13,170 214
08/02 13,305 ▼155 -1.15 13,425 13,425 13,295 33
07/30 13,460 ▼60 -0.44 13,525 13,525 13,420 61
07/29 13,520 ▲65 +0.48 13,575 13,575 13,485 25
07/28 13,455 ▲5 +0.04 13,515 13,535 13,365 23
07/27 13,450 ▲50 +0.37 13,365 13,525 13,365 63
07/26 13,400 ▼140 -1.03 13,455 13,465 13,400 25
07/23 13,540 ▲115 +0.86 13,595 13,595 13,495 111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로