일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 8,060 45 +0.56 8,045 8,070 8,025 39
09/11 7,950 75 +0.95 7,915 7,950 7,910 56
09/10 7,875 100 +1.29 7,845 7,875 7,825 30
09/09 7,775 50 -0.64 7,820 7,855 7,770 67
09/06 7,825 30 -0.38 7,885 7,885 7,825 32
09/05 7,855 10 +0.13 7,880 7,890 7,855 38
09/04 7,845 40 +0.51 7,765 7,845 7,765 120
09/03 7,805 30 +0.39 7,790 7,830 7,790 32
09/02 7,775 30 +0.39 7,735 7,780 7,735 32
08/30 7,745 100 +1.31 7,715 7,750 7,705 28
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로