일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 8,815 125 +1.44 8,695 8,815 8,660 83
01/03 8,690 115 -1.31 8,790 8,820 8,690 211
12/28 8,965 110 +1.24 8,950 8,980 8,940 143
12/27 8,855 180 +2.07 8,710 8,930 8,710 100
12/26 8,675 160 -1.81 8,790 8,790 8,585 100
12/24 8,835 60 -0.67 8,925 8,925 8,825 100
12/21 8,895 5 +0.06 8,895 8,895 8,835 100
12/20 8,890 25 +0.28 8,865 8,925 8,785 393
12/19 8,865 20 +0.23 8,840 8,875 8,830 101
12/18 8,845 50 -0.56 8,855 8,900 8,820 51
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로