일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 8,980 10 +0.11 8,950 8,985 8,940 96
01/10 8,970 55 -0.61 8,975 8,995 8,945 36
01/09 9,025 135 +1.52 8,980 9,045 8,980 91
01/08 8,890 10 +0.11 8,835 8,920 8,835 50
01/07 8,880 65 +0.74 8,870 8,925 8,850 294
01/04 8,815 125 +1.44 8,695 8,815 8,660 83
01/03 8,690 115 -1.31 8,790 8,820 8,690 211
12/28 8,965 110 +1.24 8,950 8,980 8,940 143
12/27 8,855 180 +2.07 8,710 8,930 8,710 100
12/26 8,675 160 -1.81 8,790 8,790 8,585 100
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로