일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 9,740 35 +0.36 9,785 9,785 9,735 51
08/27 9,705 35 -0.36 9,775 9,775 9,675 60
08/24 9,740 110 +1.14 9,680 9,745 9,630 9,084
08/23 9,630 55 +0.57 9,615 9,655 9,570 50
08/22 9,575 90 -0.93 9,650 9,675 9,575 50
08/21 9,665 40 +0.42 9,565 9,675 9,565 50
08/20 9,625 5 +0.05 9,545 9,675 9,545 50
08/17 9,620 70 +0.73 9,590 9,630 9,565 50
08/16 9,550 10 -0.10 9,615 9,615 9,460 50
08/14 9,560 100 +1.06 9,540 9,560 9,460 50
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로