일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 7,935 30 -0.38 7,995 7,995 7,920 53
10/18 7,965 30 +0.38 8,010 8,010 7,965 60
10/17 7,935 50 -0.63 7,985 7,990 7,935 51
10/16 7,985 60 +0.76 7,970 8,000 7,955 34
10/15 7,925 55 +0.70 7,900 7,945 7,900 33
10/14 7,870 90 +1.16 7,830 7,885 7,830 62
10/11 7,780 35 +0.45 7,810 7,810 7,775 34
10/10 7,745 90 -1.15 7,820 7,820 7,740 31
10/08 7,835 75 +0.97 7,815 7,835 7,800 171
10/07 7,760 30 -0.39 7,770 7,775 7,730 193
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로