31
32
33
34
35
36
37
38
39
40
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/07 | 9,405 | ▲70 | +0.75 | 9,370 | 9,405 | 9,330 | 30 |
| 02/01 | 9,335 | ▲25 | +0.27 | 9,345 | 9,355 | 9,290 | 55 |
| 01/31 | 9,310 | ▲90 | +0.98 | 9,355 | 9,355 | 9,250 | 142 |
| 01/30 | 9,220 | ▲70 | +0.77 | 9,125 | 9,220 | 9,125 | 30 |
| 01/29 | 9,150 | ▼70 | -0.76 | 9,135 | 9,150 | 9,120 | 27 |
| 01/28 | 9,220 | ▼15 | -0.16 | 9,260 | 9,260 | 9,220 | 38 |
| 01/25 | 9,235 | ▲60 | +0.65 | 9,220 | 9,235 | 9,150 | 22 |
| 01/24 | 9,175 | ▲20 | +0.22 | 9,150 | 9,185 | 9,135 | 325 |
| 01/23 | 9,155 | ▲85 | +0.94 | 9,125 | 9,155 | 9,105 | 32 |
| 01/22 | 9,070 | ▼15 | -0.17 | 9,190 | 9,190 | 9,055 | 42 |