일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 8,070 115 +1.45 7,960 8,070 7,960 51
11/01 7,955 15 -0.19 7,955 7,955 7,925 145
10/31 7,970 45 +0.57 7,960 7,980 7,940 96
10/30 7,925 25 -0.31 7,980 7,980 7,915 491
10/29 7,950 50 -0.63 8,000 8,005 7,950 179
10/28 8,000 40 +0.50 7,995 8,010 7,980 43
10/25 7,960 5 +0.06 7,965 7,965 7,930 53
10/24 7,955 30 +0.38 8,015 8,015 7,885 56
10/23 7,925 60 -0.75 7,960 7,960 7,915 50
10/22 7,985 50 +0.63 8,000 8,000 7,980 52
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로