일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 9,515 15 +0.16 9,535 9,535 9,490 22
03/13 9,500 95 +1.01 9,520 9,520 9,430 63,412
03/12 9,405 50 +0.53 9,290 9,405 9,290 102,705
03/11 9,355 20 +0.21 9,425 9,425 9,225 53,608
03/08 9,335 95 -1.01 9,385 9,385 9,335 53,544
03/06 9,475 5 -0.05 9,465 9,505 9,460 51
03/04 9,505 80 +0.85 9,480 9,535 9,480 17
02/27 9,600 60 +0.63 9,605 9,605 9,555 32
02/26 9,540 35 -0.37 9,540 9,570 9,525 90
02/25 9,575 35 +0.37 9,690 9,690 9,555 17
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로