일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 8,125 55 +0.68 8,125 8,125 8,090 54
12/18 8,070 20 -0.25 8,075 8,075 8,060 28
12/17 8,090 45 +0.56 8,055 8,090 8,045 32
12/16 8,045 20 -0.25 8,055 8,075 8,015 212
12/13 8,065 85 +1.07 8,090 8,090 8,055 38
12/12 7,980 30 +0.38 7,970 7,990 7,970 96
12/11 7,950 40 +0.51 7,920 7,950 7,905 25
12/10 7,910 75 +0.96 7,880 7,910 7,875 23
12/09 7,835 90 -1.14 7,905 7,905 7,830 50
12/06 7,925 60 +0.76 7,925 7,925 7,905 26
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로