일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/25 9,405 15 -0.16 9,475 9,475 9,400 31
04/24 9,420 95 -1.00 9,490 9,490 9,390 45
04/23 9,515 20 -0.21 9,545 9,545 9,465 2,574
04/22 9,535 30 +0.32 9,585 9,585 9,495 47
04/19 9,505 20 -0.21 9,490 9,520 9,490 1,634
04/18 9,525 130 -1.35 9,655 9,655 9,510 86,216
04/17 9,655 15 +0.16 9,680 9,680 9,640 69,514
04/16 9,640 60 -0.62 9,635 9,645 9,600 11,675
04/15 9,700 85 +0.88 9,715 9,715 9,655 53,211
04/12 9,615 90 +0.94 9,530 9,615 9,505 99
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로