31
32
33
34
35
36
37
38
39
40
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/08 | 7,950 | ▼255 | -3.11 | 8,060 | 8,060 | 7,935 | 42 |
| 01/07 | 8,205 | ▲65 | +0.80 | 8,210 | 8,210 | 8,165 | 169 |
| 01/06 | 8,140 | ▼155 | -1.87 | 8,210 | 8,210 | 8,130 | 28 |
| 01/03 | 8,295 | ▲10 | +0.12 | 8,310 | 8,335 | 8,245 | 163 |
| 01/02 | 8,285 | ▼60 | -0.72 | 8,270 | 8,305 | 8,265 | 14 |
| 12/30 | 8,345 | ▲55 | +0.66 | 8,325 | 8,345 | 8,315 | 46 |
| 12/27 | 8,290 | ▲135 | +1.66 | 8,295 | 8,305 | 8,265 | 44 |
| 12/26 | 8,155 | ▲25 | +0.31 | 8,130 | 8,155 | 8,105 | 22 |
| 12/24 | 8,130 | 0 | 0.00 | 8,160 | 8,160 | 8,125 | 29 |
| 12/23 | 8,130 | ▲5 | +0.06 | 8,085 | 8,130 | 8,085 | 39 |