1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/14 | 8,215 | ▲5 | +0.06 | 8,190 | 8,245 | 8,185 | 30 |
| 07/13 | 8,210 | ▲205 | +2.56 | 8,105 | 8,210 | 8,090 | 30 |
| 07/10 | 8,005 | ▼20 | -0.25 | 8,030 | 8,030 | 7,950 | 515 |
| 07/09 | 8,025 | ▲25 | +0.31 | 8,060 | 8,075 | 8,025 | 201 |
| 07/08 | 8,000 | ▲20 | +0.25 | 7,990 | 8,015 | 7,960 | 145 |
| 07/07 | 7,980 | ▼55 | -0.68 | 8,000 | 8,045 | 7,940 | 39,284 |
| 07/06 | 8,035 | ▲85 | +1.07 | 7,965 | 8,035 | 7,905 | 251 |
| 07/03 | 7,950 | ▲65 | +0.82 | 7,905 | 7,950 | 7,855 | 69,394 |
| 07/02 | 7,885 | ▲125 | +1.61 | 7,845 | 7,885 | 7,785 | 31 |
| 07/01 | 7,760 | ▼80 | -1.02 | 7,835 | 7,835 | 7,760 | 50 |