일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 12,015 160 +1.35 11,925 12,015 11,925 66
01/22 11,855 95 +0.81 11,855 11,925 11,800 330
01/21 11,760 210 +1.82 11,645 11,765 11,645 327
01/20 11,550 25 +0.22 11,500 11,565 11,460 70
01/19 11,525 250 +2.22 11,295 11,525 11,295 104
01/18 11,275 270 -2.34 11,390 11,465 11,275 109
01/15 11,545 115 -0.99 11,765 11,765 11,470 1,643
01/14 11,660 125 +1.08 11,570 11,660 11,515 68
01/13 11,535 155 +1.36 11,510 11,565 11,455 746
01/12 11,380 125 -1.09 11,380 11,510 11,230 447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로