| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/25 |
12,015 |
▲160 |
+1.35 |
11,925 |
12,015 |
11,925 |
66 |
| 01/22 |
11,855 |
▲95 |
+0.81 |
11,855 |
11,925 |
11,800 |
330 |
| 01/21 |
11,760 |
▲210 |
+1.82 |
11,645 |
11,765 |
11,645 |
327 |
| 01/20 |
11,550 |
▲25 |
+0.22 |
11,500 |
11,565 |
11,460 |
70 |
| 01/19 |
11,525 |
▲250 |
+2.22 |
11,295 |
11,525 |
11,295 |
104 |
| 01/18 |
11,275 |
▼270 |
-2.34 |
11,390 |
11,465 |
11,275 |
109 |
| 01/15 |
11,545 |
▼115 |
-0.99 |
11,765 |
11,765 |
11,470 |
1,643 |
| 01/14 |
11,660 |
▲125 |
+1.08 |
11,570 |
11,660 |
11,515 |
68 |
| 01/13 |
11,535 |
▲155 |
+1.36 |
11,510 |
11,565 |
11,455 |
746 |
| 01/12 |
11,380 |
▼125 |
-1.09 |
11,380 |
11,510 |
11,230 |
447 |
1
2
3
4
5
6
7
8
9
10
