1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/27 | 7,345 | ▲110 | +1.52 | 7,235 | 7,360 | 7,235 | 1,824 |
| 04/24 | 7,235 | ▼65 | -0.89 | 7,280 | 7,295 | 7,220 | 39 |
| 04/23 | 7,300 | ▲85 | +1.18 | 7,240 | 7,300 | 7,230 | 20,729 |
| 04/22 | 7,215 | ▲20 | +0.28 | 7,100 | 7,215 | 7,070 | 63,088 |
| 04/21 | 7,195 | ▼95 | -1.30 | 7,265 | 7,275 | 7,040 | 201 |
| 04/20 | 7,290 | ▲120 | +1.67 | 7,205 | 7,340 | 7,135 | 26,108 |
| 04/17 | 7,170 | ▲165 | +2.36 | 7,185 | 7,185 | 7,130 | 14,825 |
| 04/16 | 7,005 | ▼55 | -0.78 | 6,990 | 7,015 | 6,920 | 7 |
| 04/14 | 7,060 | ▲140 | +2.02 | 6,985 | 7,080 | 6,970 | 204,899 |
| 04/13 | 6,920 | ▼120 | -1.70 | 7,040 | 7,040 | 6,920 | 31 |