일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 12,190 305 -2.44 12,410 12,515 12,155 100
08/19 12,495 450 -3.48 12,885 12,885 12,495 42
08/18 12,945 110 +0.86 12,850 12,945 12,730 20
08/17 12,835 255 -1.95 13,235 13,235 12,805 99
08/13 13,090 250 -1.87 13,250 13,250 12,990 31
08/12 13,340 70 +0.53 13,385 13,385 13,265 203
08/11 13,270 15 +0.11 13,370 13,370 13,250 239
08/10 13,255 110 -0.82 13,245 13,345 13,210 566
08/09 13,365 105 -0.78 13,520 13,520 13,315 640
08/06 13,470 35 -0.26 13,590 13,590 13,430 1,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로