일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 8,130 175 -2.11 8,010 8,130 7,970 33
06/11 8,305 30 -0.36 8,280 8,385 8,280 36
06/10 8,335 40 -0.48 8,365 8,390 8,330 173,407
06/09 8,375 115 +1.39 8,370 8,375 8,245 79,419
06/08 8,260 20 +0.24 8,340 8,340 8,200 102,467
06/05 8,240 145 +1.79 8,120 8,240 8,085 32,659
06/04 8,095 20 -0.25 8,205 8,205 8,050 101,545
06/03 8,115 70 +0.87 8,095 8,135 8,095 39
06/01 7,930 135 +1.73 7,855 7,930 7,855 50
05/29 7,795 10 +0.13 7,810 7,865 7,750 335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로