일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 8,380 125 +1.51 8,300 8,380 8,280 12
07/18 8,255 20 -0.24 8,265 8,270 8,240 21,808
07/17 8,275 55 -0.66 8,355 8,355 8,240 2,927
07/16 8,330 20 +0.24 8,305 8,340 8,280 8,080
07/15 8,310 65 -0.78 8,395 8,395 8,290 1,995
07/12 8,375 10 +0.12 8,345 8,375 8,335 25
07/11 8,365 115 +1.39 8,340 8,375 8,325 29
07/10 8,250 5 -0.06 8,230 8,270 8,225 101
07/09 8,255 135 -1.61 8,390 8,395 8,255 33
07/08 8,390 225 -2.61 8,595 8,595 8,390 35
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로