일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 8,085 10 +0.12 8,095 8,095 8,050 56
09/23 8,075 10 -0.12 8,080 8,095 8,070 31
09/20 8,085 60 +0.75 8,070 8,085 8,035 2,384
09/19 8,025 45 -0.56 8,035 8,070 8,020 2,508
09/18 8,070 10 +0.12 8,085 8,085 8,030 38
09/17 8,060 45 +0.56 8,045 8,070 8,025 39
09/11 7,950 75 +0.95 7,915 7,950 7,910 56
09/10 7,875 100 +1.29 7,845 7,875 7,825 30
09/09 7,775 50 -0.64 7,820 7,855 7,770 67
09/06 7,825 30 -0.38 7,885 7,885 7,825 32
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로