일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 8,695 20 -0.23 8,630 8,735 8,630 110,118
07/27 8,715 55 +0.64 8,760 8,790 8,700 60
07/24 8,660 105 -1.20 8,765 8,870 8,660 524,255
07/23 8,765 20 +0.23 8,760 8,765 8,710 68
07/22 8,745 95 +1.10 8,585 8,775 8,585 436
07/21 8,650 200 +2.37 8,565 8,660 8,530 106
07/20 8,450 145 +1.75 8,370 8,450 8,325 201
07/17 8,305 45 +0.54 8,290 8,305 8,260 32
07/16 8,260 35 +0.43 8,290 8,295 8,210 38,020
07/15 8,225 10 +0.12 8,250 8,295 8,175 45,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로