1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/20 | 7,735 | ▲30 | +0.39 | 7,640 | 7,790 | 7,640 | 87,492 |
| 05/19 | 7,705 | ▲90 | +1.18 | 7,720 | 7,720 | 7,660 | 30,651 |
| 05/18 | 7,615 | ▲35 | +0.46 | 7,575 | 7,615 | 7,575 | 219,855 |
| 05/15 | 7,580 | ▲95 | +1.27 | 7,565 | 7,580 | 7,510 | 60 |
| 05/14 | 7,485 | ▼60 | -0.80 | 7,485 | 7,520 | 7,450 | 39,520 |
| 05/13 | 7,545 | ▲45 | +0.60 | 7,405 | 7,545 | 7,405 | 65 |
| 05/12 | 7,500 | ▼85 | -1.12 | 7,610 | 7,610 | 7,435 | 129,710 |
| 05/11 | 7,585 | ▲45 | +0.60 | 7,540 | 7,670 | 7,520 | 203,559 |
| 05/08 | 7,540 | ▲70 | +0.94 | 7,535 | 7,560 | 7,525 | 497,168 |
| 05/07 | 7,470 | ▲55 | +0.74 | 7,410 | 7,470 | 7,395 | 255,875 |