| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/08 |
11,790 |
▲70 |
+0.60 |
11,815 |
11,820 |
11,715 |
52 |
| 02/05 |
11,720 |
▲75 |
+0.64 |
11,685 |
11,720 |
11,620 |
467 |
| 02/04 |
11,645 |
▼85 |
-0.72 |
11,755 |
11,755 |
11,555 |
1,039 |
| 02/03 |
11,730 |
▲225 |
+1.96 |
11,650 |
11,730 |
11,590 |
220 |
| 02/02 |
11,505 |
▲25 |
+0.22 |
11,465 |
11,620 |
11,450 |
238 |
| 02/01 |
11,480 |
▲315 |
+2.82 |
11,050 |
11,480 |
11,050 |
57 |
| 01/29 |
11,165 |
▼400 |
-3.46 |
11,630 |
11,630 |
11,035 |
36 |
| 01/28 |
11,565 |
▼230 |
-1.95 |
11,570 |
11,635 |
11,480 |
149 |
| 01/27 |
11,795 |
▼60 |
-0.51 |
11,905 |
11,930 |
11,795 |
155 |
| 01/26 |
11,855 |
▼160 |
-1.33 |
12,025 |
12,025 |
11,855 |
60 |
1
2
3
4
5
6
7
8
9
10
