일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 7,735 30 +0.39 7,640 7,790 7,640 87,492
05/19 7,705 90 +1.18 7,720 7,720 7,660 30,651
05/18 7,615 35 +0.46 7,575 7,615 7,575 219,855
05/15 7,580 95 +1.27 7,565 7,580 7,510 60
05/14 7,485 60 -0.80 7,485 7,520 7,450 39,520
05/13 7,545 45 +0.60 7,405 7,545 7,405 65
05/12 7,500 85 -1.12 7,610 7,610 7,435 129,710
05/11 7,585 45 +0.60 7,540 7,670 7,520 203,559
05/08 7,540 70 +0.94 7,535 7,560 7,525 497,168
05/07 7,470 55 +0.74 7,410 7,470 7,395 255,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로