1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/16 | 6,065 | ▼85 | -1.38 | 6,130 | 6,270 | 6,065 | 87 |
| 03/13 | 6,150 | ▼370 | -5.67 | 5,755 | 6,190 | 5,755 | 137 |
| 03/12 | 6,520 | ▼360 | -5.23 | 6,790 | 6,810 | 6,435 | 39 |
| 03/11 | 6,880 | ▼195 | -2.76 | 7,095 | 7,095 | 6,840 | 55 |
| 03/10 | 7,075 | ▼45 | -0.63 | 7,000 | 7,075 | 7,000 | 1,031 |
| 03/09 | 7,120 | ▼270 | -3.65 | 7,205 | 7,220 | 7,090 | 43 |
| 03/06 | 7,390 | ▼160 | -2.12 | 7,465 | 7,465 | 7,350 | 29 |
| 03/05 | 7,550 | ▲145 | +1.96 | 7,460 | 7,555 | 7,460 | 22 |
| 03/04 | 7,405 | ▲110 | +1.51 | 7,375 | 7,410 | 7,360 | 62 |
| 03/03 | 7,295 | ▲75 | +1.04 | 7,350 | 7,380 | 7,295 | 197 |