일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 11,790 70 +0.60 11,815 11,820 11,715 52
02/05 11,720 75 +0.64 11,685 11,720 11,620 467
02/04 11,645 85 -0.72 11,755 11,755 11,555 1,039
02/03 11,730 225 +1.96 11,650 11,730 11,590 220
02/02 11,505 25 +0.22 11,465 11,620 11,450 238
02/01 11,480 315 +2.82 11,050 11,480 11,050 57
01/29 11,165 400 -3.46 11,630 11,630 11,035 36
01/28 11,565 230 -1.95 11,570 11,635 11,480 149
01/27 11,795 60 -0.51 11,905 11,930 11,795 155
01/26 11,855 160 -1.33 12,025 12,025 11,855 60
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로