일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 7,865 10 -0.13 7,925 7,925 7,830 30
06/25 7,875 140 -1.75 7,895 7,940 7,850 377
06/24 8,015 45 +0.56 8,035 8,040 8,005 184,659
06/23 7,970 5 +0.06 7,980 8,040 7,880 46
06/22 7,965 35 -0.44 7,995 7,995 7,920 104,504
06/19 8,000 100 -1.23 8,185 8,185 7,970 375,191
06/18 8,100 70 +0.87 8,110 8,125 8,020 386,609
06/17 8,030 40 -0.50 8,055 8,100 7,920 2,075
06/16 8,070 410 +5.35 7,905 8,070 7,890 38,588
06/15 7,660 470 -5.78 8,100 8,100 7,660 71
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로