일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 13,360 20 +0.15 13,465 13,465 13,360 238
09/02 13,340 35 -0.26 13,250 13,400 13,250 54
09/01 13,375 90 +0.68 13,340 13,395 13,280 29
08/31 13,285 150 +1.14 13,300 13,300 13,120 61
08/30 13,135 130 +1.00 13,065 13,205 13,065 37
08/27 13,005 90 +0.70 12,800 13,055 12,800 57
08/26 12,915 40 -0.31 12,880 12,990 12,880 25
08/25 12,955 130 +1.01 12,950 12,960 12,860 116
08/24 12,825 325 +2.60 12,695 12,845 12,695 2,140
08/23 12,500 310 +2.54 12,430 12,560 12,270 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로