1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/28 | 8,695 | ▼20 | -0.23 | 8,630 | 8,735 | 8,630 | 110,118 |
| 07/27 | 8,715 | ▲55 | +0.64 | 8,760 | 8,790 | 8,700 | 60 |
| 07/24 | 8,660 | ▼105 | -1.20 | 8,765 | 8,870 | 8,660 | 524,255 |
| 07/23 | 8,765 | ▲20 | +0.23 | 8,760 | 8,765 | 8,710 | 68 |
| 07/22 | 8,745 | ▲95 | +1.10 | 8,585 | 8,775 | 8,585 | 436 |
| 07/21 | 8,650 | ▲200 | +2.37 | 8,565 | 8,660 | 8,530 | 106 |
| 07/20 | 8,450 | ▲145 | +1.75 | 8,370 | 8,450 | 8,325 | 201 |
| 07/17 | 8,305 | ▲45 | +0.54 | 8,290 | 8,305 | 8,260 | 32 |
| 07/16 | 8,260 | ▲35 | +0.43 | 8,290 | 8,295 | 8,210 | 38,020 |
| 07/15 | 8,225 | ▲10 | +0.12 | 8,250 | 8,295 | 8,175 | 45,196 |