일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 7,835 75 +0.97 7,815 7,835 7,800 171
10/07 7,760 30 -0.39 7,770 7,775 7,730 193
10/04 7,790 95 -1.20 7,870 7,870 7,790 36
10/02 7,885 125 -1.56 7,950 7,960 7,885 7,241
10/01 8,010 70 +0.88 7,930 8,020 7,930 4,839
09/30 7,940 35 +0.44 7,865 7,940 7,850 618
09/27 7,905 60 -0.75 7,985 7,985 7,900 32
09/26 7,965 25 +0.31 7,970 8,035 7,905 35
09/25 7,940 145 -1.79 8,080 8,080 7,940 44
09/24 8,085 10 +0.12 8,095 8,095 8,050 56
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로