일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 7,925 60 -0.75 7,960 7,960 7,915 50
10/22 7,985 50 +0.63 8,000 8,000 7,980 52
10/21 7,935 30 -0.38 7,995 7,995 7,920 53
10/18 7,965 30 +0.38 8,010 8,010 7,965 60
10/17 7,935 50 -0.63 7,985 7,990 7,935 51
10/16 7,985 60 +0.76 7,970 8,000 7,955 34
10/15 7,925 55 +0.70 7,900 7,945 7,900 33
10/14 7,870 90 +1.16 7,830 7,885 7,830 62
10/11 7,780 35 +0.45 7,810 7,810 7,775 34
10/10 7,745 90 -1.15 7,820 7,820 7,740 31
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로