일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 8,260 80 +0.98 8,210 8,260 8,210 15
01/10 8,180 105 +1.30 8,095 8,180 8,095 23
01/09 8,075 125 +1.57 8,070 8,075 8,050 165
01/08 7,950 255 -3.11 8,060 8,060 7,935 42
01/07 8,205 65 +0.80 8,210 8,210 8,165 169
01/06 8,140 155 -1.87 8,210 8,210 8,130 28
01/03 8,295 10 +0.12 8,310 8,335 8,245 163
01/02 8,285 60 -0.72 8,270 8,305 8,265 14
12/30 8,345 55 +0.66 8,325 8,345 8,315 46
12/27 8,290 135 +1.66 8,295 8,305 8,265 44
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로