일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 7,835 90 -1.14 7,905 7,905 7,830 50
12/06 7,925 60 +0.76 7,925 7,925 7,905 26
12/05 7,865 55 -0.69 7,900 7,900 7,815 48
12/04 7,920 55 -0.69 7,930 7,935 7,885 39
12/03 7,975 15 -0.19 7,970 7,975 7,920 28
12/02 7,990 35 -0.44 8,020 8,035 7,985 100
11/28 8,040 60 -0.74 8,175 8,175 8,035 70
11/27 8,100 5 +0.06 8,135 8,135 8,065 29
11/26 8,095 85 +1.06 8,055 8,095 8,050 1,884
11/25 8,010 75 +0.95 7,940 8,010 7,940 98
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로