일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 12,790 140 +1.11 12,655 12,820 12,655 245
04/23 12,650 35 +0.28 12,530 12,680 12,530 66
04/22 12,615 75 +0.60 12,700 12,700 12,610 14
04/21 12,540 90 -0.71 12,630 12,630 12,425 50
04/20 12,630 170 +1.36 12,485 12,630 12,485 47
04/19 12,460 125 +1.01 12,520 12,520 12,390 498
04/16 12,335 90 +0.73 12,225 12,365 12,225 65
04/15 12,245 5 -0.04 12,195 12,300 12,195 190
04/14 12,250 10 +0.08 12,350 12,350 12,135 85,054
04/13 12,240 85 +0.70 12,315 12,315 12,180 27
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로