일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 7,345 110 +1.52 7,235 7,360 7,235 1,824
04/24 7,235 65 -0.89 7,280 7,295 7,220 39
04/23 7,300 85 +1.18 7,240 7,300 7,230 20,729
04/22 7,215 20 +0.28 7,100 7,215 7,070 63,088
04/21 7,195 95 -1.30 7,265 7,275 7,040 201
04/20 7,290 120 +1.67 7,205 7,340 7,135 26,108
04/17 7,170 165 +2.36 7,185 7,185 7,130 14,825
04/16 7,005 55 -0.78 6,990 7,015 6,920 7
04/14 7,060 140 +2.02 6,985 7,080 6,970 204,899
04/13 6,920 120 -1.70 7,040 7,040 6,920 31
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로