일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 13,500 55 -0.41 13,640 13,640 13,440 77
06/30 13,555 130 +0.97 13,580 13,580 13,495 79
06/29 13,425 5 -0.04 13,420 13,445 13,390 11,737
06/28 13,430 35 -0.26 13,380 13,495 13,380 58
06/25 13,465 150 +1.13 13,445 13,505 13,425 183
06/24 13,315 15 +0.11 13,390 13,390 13,255 33
06/23 13,300 95 -0.71 13,490 13,490 13,240 312
06/22 13,395 200 +1.52 13,345 13,395 13,295 22
06/21 13,195 200 -1.49 13,375 13,375 13,135 42
06/18 13,395 115 +0.87 13,435 13,435 13,335 25
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로