일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 8,000 60 -0.74 8,040 8,040 8,000 218
02/12 8,060 55 +0.69 8,015 8,060 7,960 183
02/11 8,005 75 +0.95 7,995 8,005 7,975 34
02/10 7,930 15 -0.19 7,875 7,930 7,860 22
02/07 7,945 40 -0.50 7,985 7,985 7,925 178
02/06 7,985 140 +1.78 7,895 8,005 7,895 87
02/05 7,845 35 +0.45 7,840 7,860 7,810 113
02/04 7,810 70 +0.90 7,750 7,830 7,750 244
02/03 7,740 35 -0.45 7,605 7,740 7,595 134
01/31 7,775 65 -0.83 7,875 7,905 7,765 60
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로