일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 8,000 40 +0.50 7,995 8,010 7,980 43
10/25 7,960 5 +0.06 7,965 7,965 7,930 53
10/24 7,955 30 +0.38 8,015 8,015 7,885 56
10/23 7,925 60 -0.75 7,960 7,960 7,915 50
10/22 7,985 50 +0.63 8,000 8,000 7,980 52
10/21 7,935 30 -0.38 7,995 7,995 7,920 53
10/18 7,965 30 +0.38 8,010 8,010 7,965 60
10/17 7,935 50 -0.63 7,985 7,990 7,935 51
10/16 7,985 60 +0.76 7,970 8,000 7,955 34
10/15 7,925 55 +0.70 7,900 7,945 7,900 33
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로