일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 8,215 40 -0.48 8,265 8,275 8,215 65
01/20 8,255 60 -0.72 8,315 8,325 8,255 22
01/17 8,315 10 +0.12 8,355 8,355 8,315 114
01/15 8,325 70 +0.85 8,265 8,325 8,265 23
01/14 8,255 5 -0.06 8,275 8,275 8,235 19
01/13 8,260 80 +0.98 8,210 8,260 8,210 15
01/10 8,180 105 +1.30 8,095 8,180 8,095 23
01/09 8,075 125 +1.57 8,070 8,075 8,050 165
01/08 7,950 255 -3.11 8,060 8,060 7,935 42
01/07 8,205 65 +0.80 8,210 8,210 8,165 169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로