일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 13,300 75 +0.57 13,385 13,385 13,260 30
06/14 13,225 115 -0.86 13,440 13,440 13,210 72
06/11 13,340 60 +0.45 13,380 13,380 13,275 24
06/10 13,280 5 +0.04 13,400 13,400 13,170 175
06/09 13,275 140 -1.04 13,485 13,485 13,275 395
06/08 13,415 85 -0.63 13,590 13,590 13,385 103
06/07 13,500 150 +1.12 13,480 13,500 13,280 23
06/04 13,350 45 +0.34 13,375 13,375 13,260 96
06/03 13,305 20 -0.15 13,455 13,455 13,240 63
06/02 13,325 130 +0.99 13,350 13,350 13,245 231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로