일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 11,595 45 -0.39 11,480 11,640 11,455 66
03/23 11,640 150 -1.27 11,925 11,925 11,640 63
03/22 11,790 50 +0.43 11,875 11,875 11,730 15
03/19 11,740 25 -0.21 11,705 11,755 11,665 379
03/18 11,765 50 +0.43 11,930 11,930 11,735 85,171
03/17 11,715 10 +0.09 11,705 11,715 11,650 24
03/16 11,705 150 +1.30 11,550 11,705 11,550 29
03/15 11,555 45 +0.39 11,635 11,635 11,510 143
03/12 11,510 165 +1.45 11,490 11,510 11,430 33
03/11 11,345 170 +1.52 11,300 11,370 11,225 22
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로