일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 6,145 110 +1.82 5,905 6,145 5,875 36
03/27 6,035 95 +1.60 6,175 6,180 5,935 178
03/26 5,940 180 +3.13 5,770 6,040 5,770 436
03/25 5,760 395 +7.36 5,595 5,760 5,565 24
03/24 5,365 315 +6.24 5,160 5,365 5,160 15
03/23 5,050 290 -5.43 5,070 5,150 5,000 38
03/20 5,340 295 +5.85 5,045 5,340 5,040 16
03/19 5,045 675 -11.80 5,755 5,755 5,045 1,708
03/18 5,720 230 -3.87 6,025 6,025 5,720 1,707
03/17 5,950 115 -1.90 5,830 6,040 5,830 61
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로