일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 8,100 55 -0.67 8,150 8,150 8,090 64
11/12 8,155 25 +0.31 8,145 8,155 8,105 76
11/11 8,130 35 -0.43 8,145 8,145 8,070 502
11/08 8,165 15 +0.18 8,180 8,180 8,135 4,037
11/07 8,150 5 -0.06 8,155 8,165 8,125 5,925
11/06 8,155 30 +0.37 8,135 8,170 8,120 116
11/05 8,125 55 +0.68 8,105 8,130 8,100 25
11/04 8,070 115 +1.45 7,960 8,070 7,960 51
11/01 7,955 15 -0.19 7,955 7,955 7,925 145
10/31 7,970 45 +0.57 7,960 7,980 7,940 96
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로